일자	종가	등락	등락률(%)	거래량
06/13	5,590	80	1.45%	16,602
06/12	5,510	30	-0.54%	21,040
06/11	5,540	40	-0.72%	9,332
06/10	5,580	50	0.90%	11,296
06/09	5,530	110	2.03%	26,461
06/05	5,420	190	3.63%	32,625
06/04	5,230	130	2.55%	20,386
06/02	5,100	80	1.59%	27,973
05/30	5,020	25	0.50%	30,041
05/29	4,995	115	2.36%	17,943