일자	종가	등락	등락률(%)	거래량
06/13	1,570	23	-1.44%	75,625
06/12	1,593	11	0.70%	78,036
06/11	1,582	2	-0.13%	58,203
06/10	1,584	1	0.06%	90,665
06/09	1,583	16	1.02%	70,443
06/05	1,567	10	-0.63%	68,054
06/04	1,577	14	0.90%	76,898
06/02	1,563	1	0.06%	41,909
05/30	1,562	8	0.51%	67,213
05/29	1,554	14	0.91%	32,002