일자	종가	등락	등락률(%)	거래량
06/13	2,345	30	-1.26%	286,541
06/12	2,375	5	0.21%	268,583
06/11	2,370	30	-1.25%	154,698
06/10	2,400	85	-3.42%	191,588
06/09	2,485	155	-5.87%	380,389
06/05	2,640	40	-1.49%	102,143
06/04	2,680	20	-0.74%	92,588
06/02	2,700	30	-1.10%	113,249
05/30	2,730	60	-2.15%	155,564
05/29	2,790	75	2.76%	226,555