일자	종가	등락	등락률(%)	거래량
06/13	3,070	45	1.49%	32,097
06/12	3,025	90	3.07%	42,671
06/11	2,935	85	2.98%	26,737
06/10	2,850	30	1.06%	16,374
06/09	2,820	85	3.11%	6,465
06/05	2,735	25	-0.91%	10,692
06/04	2,760	10	0.36%	6,193
06/02	2,750	110	-3.85%	15,203
05/30	2,860	30	1.06%	4,097
05/29	2,830	20	-0.70%	2,647