일자	종가	등락	등락률(%)	거래량
06/13	3,365	180	5.65%	2,048,056
06/12	3,185	0	0.00%	4,209,046
06/11	3,185	90	-2.75%	832,573
06/10	3,275	0	0.00%	4,789,377
06/09	3,275	650	24.76%	7,788,227
06/05	2,625	605	29.95%	1,263,175
06/04	2,020	114	5.98%	193,630
06/02	1,906	55	2.97%	122,633
05/30	1,851	39	2.15%	1,330,013
05/29	1,812	9	0.50%	11,862