일자	종가	등락	등락률(%)	거래량
06/13	6,510	180	-2.69%	842,530
06/12	6,690	10	-0.15%	813,920
06/11	6,700	310	4.85%	873,154
06/10	6,390	50	-0.78%	347,740
06/09	6,440	70	-1.08%	414,048
06/05	6,510	60	-0.91%	488,492
06/04	6,570	60	0.92%	427,110
06/02	6,510	10	0.15%	253,845
05/30	6,500	30	-0.46%	238,330
05/29	6,530	30	0.46%	349,226