일자	종가	등락	등락률(%)	거래량
06/13	4,705	75	-1.57%	170,989
06/12	4,780	40	-0.83%	138,522
06/11	4,820	20	0.42%	209,449
06/10	4,800	210	4.58%	276,726
06/09	4,590	30	0.66%	98,172
06/05	4,560	90	2.01%	144,791
06/04	4,470	100	2.29%	56,422
06/02	4,370	30	-0.68%	33,342
05/30	4,400	95	-2.11%	84,299
05/29	4,495	180	4.17%	137,252