일자	종가	등락	등락률(%)	거래량
06/13	2,940	40	-1.34%	129,766
06/12	2,980	15	-0.50%	97,481
06/11	2,995	20	0.67%	73,030
06/10	2,975	70	-2.30%	176,793
06/09	3,045	155	5.36%	198,878
06/05	2,890	30	1.05%	170,364
06/04	2,860	40	1.42%	119,536
06/02	2,820	10	-0.35%	253,090
05/30	2,830	65	2.35%	238,546
05/29	2,765	15	0.55%	50,405