일자	종가	등락	등락률(%)	거래량
06/13	5,160	20	-0.39%	22,547
06/12	5,180	10	0.19%	26,956
06/11	5,170	90	-1.71%	36,772
06/10	5,260	30	-0.57%	33,494
06/09	5,290	110	2.12%	88,314
06/05	5,180	20	-0.38%	51,536
06/04	5,200	150	2.97%	28,354
06/02	5,050	110	-2.13%	17,469
05/30	5,160	120	2.38%	32,311
05/29	5,040	105	2.13%	40,949