일자	종가	등락	등락률(%)	거래량
06/13	2,870	130	-4.33%	21,955
06/12	3,000	40	-1.32%	11,284
06/11	3,040	155	5.37%	8,514
06/10	2,885	40	-1.37%	6,576
06/09	2,925	25	-0.85%	10,394
06/05	2,950	80	2.79%	7,111
06/04	2,870	55	-1.88%	7,636
06/02	2,925	0	0.00%	9,779
05/30	2,925	60	-2.01%	10,203
05/29	2,985	95	3.29%	8,156