일자	종가	등락	등락률(%)	거래량
06/13	1,460	41	-2.73%	92,088
06/12	1,501	12	-0.79%	127,025
06/11	1,513	20	1.34%	75,168
06/10	1,493	30	2.05%	114,432
06/09	1,463	12	0.83%	148,641
06/05	1,451	14	0.97%	135,745
06/04	1,437	84	-5.52%	258,755
06/02	1,521	13	0.86%	206,958
05/30	1,508	72	-4.56%	177,355
05/29	1,580	50	3.27%	493,080