일자	종가	등락	등락률(%)	거래량
06/13	6,150	60	-0.97%	13,142
06/12	6,210	20	0.32%	4,929
06/11	6,190	20	0.32%	2,914
06/10	6,170	30	-0.48%	4,624
06/09	6,200	40	0.65%	8,308
06/05	6,160	0	0.00%	7,935
06/04	6,160	40	0.65%	3,515
06/02	6,120	50	-0.81%	4,736
05/30	6,170	0	0.00%	5,021
05/29	6,170	70	1.15%	2,552