일자	종가	등락	등락률(%)	거래량
06/13	6,360	170	-2.60%	546,077
06/12	6,530	290	4.65%	1,150,335
06/11	6,240	190	3.14%	505,759
06/10	6,050	50	-0.82%	199,072
06/09	6,100	60	0.99%	306,368
06/05	6,040	20	-0.33%	131,041
06/04	6,060	130	2.19%	197,032
06/02	5,930	40	-0.67%	86,500
05/30	5,970	110	-1.81%	168,776
05/29	6,080	70	1.16%	141,129