일자	종가	등락	등락률(%)	거래량
06/13	1,853	12	-0.64%	150,396
06/12	1,865	40	2.19%	119,390
06/11	1,825	2	0.11%	254,322
06/10	1,823	1	-0.05%	130,770
06/09	1,824	1	0.05%	103,402
06/05	1,823	13	0.72%	118,729
06/04	1,810	1	-0.06%	84,027
06/02	1,811	17	-0.93%	65,442
05/30	1,828	1	0.05%	62,401
05/29	1,827	25	1.39%	95,979