일자	종가	등락	등락률(%)	거래량
06/13	4,640	10	-0.22%	17,898
06/12	4,650	0	0.00%	34,362
06/11	4,650	0	0.00%	6,676
06/10	4,650	5	0.11%	6,608
06/09	4,645	55	1.20%	17,444
06/05	4,590	55	-1.18%	9,426
06/04	4,645	45	0.98%	15,962
06/02	4,600	30	-0.65%	4,796
05/30	4,630	5	0.11%	3,721
05/29	4,625	75	1.65%	10,521