일자	종가	등락	등락률(%)	거래량
06/13	3,310	65	-1.93%	43,450
06/12	3,375	55	-1.60%	45,821
06/11	3,430	70	2.08%	56,196
06/10	3,360	45	1.36%	55,508
06/09	3,315	5	0.15%	29,943
06/05	3,310	15	0.46%	28,324
06/04	3,295	40	1.23%	28,328
06/02	3,255	5	0.15%	30,633
05/30	3,250	20	0.62%	23,803
05/29	3,230	10	0.31%	43,256