일자	종가	등락	등락률(%)	거래량
06/13	16,800	500	-2.89%	9,242
06/12	17,300	160	-0.92%	5,970
06/11	17,460	110	0.63%	2,987
06/10	17,350	450	2.66%	8,965
06/09	16,900	210	1.26%	7,803
06/05	16,690	300	1.83%	10,585
06/04	16,390	10	0.06%	4,418
06/02	16,380	70	0.43%	6,665
05/30	16,310	30	0.18%	5,988
05/29	16,280	150	0.93%	2,330