일자	종가	등락	등락률(%)	거래량
06/13	4,355	25	0.58%	116,189
06/12	4,330	25	0.58%	58,792
06/11	4,305	20	0.47%	78,333
06/10	4,285	10	0.23%	47,441
06/09	4,275	25	0.59%	53,275
06/05	4,250	40	0.95%	53,833
06/04	4,210	50	1.20%	61,344
06/02	4,160	10	0.24%	31,105
05/30	4,150	20	-0.48%	10,810
05/29	4,170	70	1.71%	53,414