일자	종가	등락	등락률(%)	거래량
06/13	20,950	950	-4.34%	453,477
06/12	21,900	550	2.58%	715,913
06/11	21,350	100	0.47%	415,961
06/10	21,250	900	-4.06%	453,051
06/09	22,150	250	1.14%	761,779
06/05	21,900	1930	9.66%	5,259,744
06/04	19,970	730	-3.53%	695,810
06/02	20,700	350	-1.66%	404,283
05/30	21,050	50	0.24%	334,114
05/29	21,000	950	4.74%	708,159