일자	종가	등락	등락률(%)	거래량
06/13	2,690	70	-2.54%	222,362
06/12	2,760	25	-0.90%	164,894
06/11	2,785	25	0.91%	117,772
06/10	2,760	30	-1.08%	147,080
06/09	2,790	80	2.95%	370,727
06/05	2,710	60	2.26%	270,873
06/04	2,650	100	3.92%	191,716
06/02	2,550	10	-0.39%	133,032
05/30	2,560	30	-1.16%	119,046
05/29	2,590	120	4.86%	227,464