일자	종가	등락	등락률(%)	거래량
06/13	11,480	10	-0.09%	40,350
06/12	11,490	140	1.23%	39,404
06/11	11,350	80	0.71%	41,982
06/10	11,270	10	0.09%	37,671
06/09	11,260	310	2.83%	53,276
06/05	10,950	50	0.46%	32,318
06/04	10,900	190	1.77%	47,460
06/02	10,710	110	1.04%	26,903
05/30	10,600	10	-0.09%	36,915
05/29	10,610	170	1.63%	51,137