일자	종가	등락	등락률(%)	거래량
06/13	1,510	127	9.18%	5,089,094
06/12	1,383	31	-2.19%	343,653
06/11	1,414	12	-0.84%	332,733
06/10	1,426	62	-4.17%	278,583
06/09	1,488	22	1.50%	302,259
06/05	1,466	64	4.56%	296,753
06/04	1,402	73	-4.95%	905,141
06/02	1,475	72	-4.65%	542,597
05/30	1,547	24	-1.53%	340,272
05/29	1,571	31	-1.94%	570,702