일자	종가	등락	등락률(%)	거래량
06/13	11,640	200	-1.69%	131,876
06/12	11,840	360	3.14%	288,132
06/11	11,480	160	1.41%	106,542
06/10	11,320	10	0.09%	80,005
06/09	11,310	40	-0.35%	73,544
06/05	11,350	210	1.89%	107,375
06/04	11,140	140	1.27%	101,582
06/02	11,000	230	-2.05%	82,955
05/30	11,230	90	0.81%	86,140
05/29	11,140	140	1.27%	79,635