일자	종가	등락	등락률(%)	거래량
06/13	3,870	55	-1.40%	14,395
06/12	3,925	30	0.77%	6,365
06/11	3,895	80	2.10%	3,889
06/10	3,815	15	0.39%	9,137
06/09	3,800	25	0.66%	5,760
06/05	3,775	10	0.27%	4,548
06/04	3,765	75	2.03%	5,597
06/02	3,690	70	1.93%	16,156
05/30	3,620	30	0.84%	9,736
05/29	3,590	80	-2.18%	13,133