일자	종가	등락	등락률(%)	거래량
06/13	2,305	5	0.22%	18,440
06/12	2,300	10	0.44%	50,845
06/11	2,290	40	1.78%	4,038
06/10	2,250	10	0.45%	4,797
06/09	2,240	10	-0.44%	12,050
06/05	2,250	15	0.67%	12,780
06/04	2,235	95	4.44%	13,371
06/02	2,140	15	0.71%	9,839
05/30	2,125	125	-5.56%	43,607
05/29	2,250	95	-4.05%	23,079