일자	종가	등락	등락률(%)	거래량
06/13	3,295	55	-1.64%	1,395,301
06/12	3,350	170	5.35%	7,381,726
06/11	3,180	80	2.58%	982,893
06/10	3,100	45	-1.43%	444,512
06/09	3,145	35	1.13%	845,230
06/05	3,110	110	3.67%	1,598,412
06/04	3,000	10	0.33%	370,833
06/02	2,990	20	-0.66%	254,133
05/30	3,010	90	-2.90%	369,906
05/29	3,100	60	1.97%	412,082