일자	종가	등락	등락률(%)	거래량
06/13	3,835	105	-2.66%	77,286
06/12	3,940	20	0.51%	102,228
06/11	3,920	75	1.95%	67,097
06/10	3,845	45	-1.16%	61,788
06/09	3,890	50	1.30%	71,716
06/05	3,840	75	1.99%	94,884
06/04	3,765	55	1.48%	36,515
06/02	3,710	40	-1.07%	36,079
05/30	3,750	10	-0.27%	33,549
05/29	3,760	70	1.90%	69,346