일자	종가	등락	등락률(%)	거래량
06/13	3,885	25	-0.64%	12,189
06/12	3,910	25	0.64%	40,938
06/11	3,885	0	0.00%	8,997
06/10	3,885	5	0.13%	18,635
06/09	3,880	15	0.39%	33,864
06/05	3,865	10	-0.26%	19,193
06/04	3,875	45	1.17%	20,474
06/02	3,830	25	-0.65%	13,406
05/30	3,855	30	0.78%	31,817
05/29	3,825	35	0.92%	34,117