일자	종가	등락	등락률(%)	거래량
06/13	5,330	20	-0.37%	117,196
06/12	5,350	70	1.33%	64,958
06/11	5,280	140	2.72%	62,112
06/10	5,140	380	-6.88%	228,888
06/09	5,520	100	1.85%	135,561
06/05	5,420	130	-2.34%	97,977
06/04	5,550	250	4.72%	141,607
06/02	5,300	260	-4.68%	154,763
05/30	5,560	120	2.21%	102,754
05/29	5,440	200	3.82%	154,446