일자	종가	등락	등락률(%)	거래량
06/13	8,330	310	-3.59%	16,285
06/12	8,640	50	0.58%	8,893
06/11	8,590	10	-0.12%	25,403
06/10	8,600	80	-0.92%	18,582
06/09	8,680	460	5.60%	33,885
06/05	8,220	50	-0.60%	7,770
06/04	8,270	100	1.22%	6,349
06/02	8,170	80	-0.97%	7,609
05/30	8,250	20	-0.24%	23,546
05/29	8,270	50	0.61%	9,658