일자	종가	등락	등락률(%)	거래량
06/13	521	64	14.00%	26,998,058
06/12	457	9	2.01%	463,433
06/11	448	4	0.90%	275,906
06/10	444	0	0.00%	244,424
06/09	444	3	0.68%	328,143
06/05	441	0	0.00%	170,995
06/04	441	6	1.38%	147,381
06/02	435	9	-2.03%	369,350
05/30	444	2	0.45%	213,398
05/29	442	2	-0.45%	193,681