일자	종가	등락	등락률(%)	거래량
06/13	3,620	0	0.00%	62,539
06/12	3,620	5	-0.14%	53,201
06/11	3,625	20	0.55%	183,682
06/10	3,605	0	0.00%	63,027
06/09	3,605	25	0.70%	115,054
06/05	3,580	15	0.42%	57,863
06/04	3,565	20	0.56%	98,532
06/02	3,545	0	0.00%	53,805
05/30	3,545	0	0.00%	62,735
05/29	3,545	80	2.31%	127,780