일자	종가	등락	등락률(%)	거래량
06/13	70	12	-14.63%	471,263,611
06/12	82	7	-7.87%	151,129,917
06/11	89	1	1.14%	19,659,509
06/10	88	2	-2.22%	39,969,689
06/09	90	4	-4.26%	56,157,467
06/05	94	0	0.00%	12,819,330
06/04	94	3	-3.09%	58,994,059
06/02	97	5	-4.90%	51,385,326
05/30	102	6	6.25%	62,122,607
05/29	96	6	-5.88%	49,372,169