일자	종가	등락	등락률(%)	거래량
06/13	2,630	30	-1.13%	507,653
06/12	2,660	100	-3.62%	924,534
06/11	2,760	325	13.35%	10,476,554
06/10	2,435	30	1.25%	71,596
06/09	2,405	165	-6.42%	296,535
06/05	2,570	25	-0.96%	112,981
06/04	2,595	65	-2.44%	98,213
06/02	2,660	40	1.53%	135,865
05/30	2,620	15	-0.57%	141,704
05/29	2,635	75	2.93%	160,054