일자	종가	등락	등락률(%)	거래량
06/13	1,836	14	-0.76%	241,263
06/12	1,850	49	2.72%	320,144
06/11	1,801	33	-1.80%	210,868
06/10	1,834	51	2.86%	620,816
06/09	1,783	43	-2.35%	485,570
06/05	1,826	170	-8.52%	2,230,210
06/04	1,996	19	0.96%	410,603
06/02	1,977	3	-0.15%	266,530
05/30	1,980	25	-1.25%	358,262
05/29	2,005	30	-1.47%	720,494