일자	종가	등락	등락률(%)	거래량
06/13	3,640	50	-1.36%	4,933,172
06/12	3,690	100	2.79%	30,881,513
06/11	3,590	825	29.84%	17,704,156
06/10	2,765	80	2.98%	607,723
06/09	2,685	280	-9.44%	1,802,043
06/05	2,965	150	-4.82%	2,787,048
06/04	3,115	30	0.97%	602,474
06/02	3,085	90	-2.83%	1,092,971
05/30	3,175	270	9.29%	1,930,110
05/29	2,905	95	3.38%	670,475