일자	종가	등락	등락률(%)	거래량
06/13	1,603	5	-0.31%	970,117
06/12	1,608	80	-4.74%	1,219,120
06/11	1,688	397	-19.04%	3,479,458
06/10	2,085	60	2.96%	193,861
06/09	2,025	45	-2.17%	303,134
06/05	2,070	5	0.24%	474,758
06/04	2,065	5	0.24%	102,729
06/02	2,060	35	1.73%	234,553
05/30	2,025	75	3.85%	545,800
05/29	1,950	2	0.10%	293,515