일자	종가	등락	등락률(%)	거래량
06/13	13,110	610	4.88%	7,650,979
06/12	12,500	430	-3.33%	2,133,464
06/11	12,930	2980	29.95%	1,676,891
06/10	9,950	160	-1.58%	95,784
06/09	10,110	770	8.24%	1,046,850
06/05	9,340	270	2.98%	47,685
06/04	9,070	180	2.02%	20,536
06/02	8,890	40	0.45%	6,753
05/30	8,850	150	-1.67%	7,253
05/29	9,000	0	0.00%	10,090