일자	종가	등락	등락률(%)	거래량
06/13	336	77	29.73%	61,790,335
06/12	259	31	13.60%	55,064,096
06/11	228	3	-1.30%	1,120,343
06/10	231	6	-2.53%	1,386,288
06/09	237	5	-2.07%	925,725
06/05	242	3	-1.22%	399,884
06/04	245	0	0.00%	629,459
06/02	245	1	-0.41%	252,122
05/30	246	1	-0.40%	242,965
05/29	247	1	-0.40%	302,210