일자	종가	등락	등락률(%)	거래량
06/13	1,133	79	-6.52%	1,441,542
06/12	1,212	22	-1.78%	2,873,217
06/11	1,234	149	13.73%	32,178,178
06/10	1,085	6	-0.55%	303,438
06/09	1,091	7	0.65%	428,548
06/05	1,084	36	-3.21%	845,270
06/04	1,120	2	-0.18%	1,640,622
06/02	1,122	16	1.45%	1,662,158
05/30	1,106	62	5.94%	17,418,275
05/29	1,044	8	-0.76%	506,266