일자	종가	등락	등락률(%)	거래량
06/13	33,500	2000	-5.63%	77,430
06/12	35,500	250	0.71%	84,532
06/11	35,250	2450	7.47%	557,716
06/10	32,800	3550	12.14%	626,144
06/09	29,250	6750	30.00%	350,337
06/05	22,500	500	2.27%	20,274
06/04	22,000	950	4.51%	16,873
06/02	21,050	100	-0.47%	12,140
05/30	21,150	550	-2.53%	10,361
05/29	21,700	650	3.09%	14,488