일자	종가	등락	등락률(%)	거래량
06/13	915	36	-3.79%	218,724
06/12	951	33	-3.35%	98,863
06/11	984	31	3.25%	572,527
06/10	953	55	6.12%	99,207
06/09	898	52	6.15%	402,439
06/05	846	8	0.95%	82,669
06/04	838	2	0.24%	44,830
06/02	836	8	0.97%	70,431
05/30	828	15	1.85%	58,915
05/29	813	8	0.99%	66,253