일자	종가	등락	등락률(%)	거래량
06/13	16,210	560	3.58%	9,345,190
06/12	15,650	3610	29.98%	5,765,084
06/11	12,040	130	1.09%	1,413,450
06/10	11,910	680	-5.40%	1,278,323
06/09	12,590	560	-4.26%	1,762,402
06/05	13,150	790	-5.67%	5,353,245
06/04	13,940	4550	-24.61%	14,050,389
06/02	18,490	2060	-10.02%	2,229,947
05/30	20,550	150	0.74%	2,403,138
05/29	20,400	510	2.56%	6,738,021