일자	종가	등락	등락률(%)	거래량
06/13	11,790	120	1.03%	817,828
06/12	11,670	20	0.17%	537,168
06/11	11,650	1550	15.35%	5,011,800
06/10	10,100	50	0.50%	66,438
06/09	10,050	400	4.15%	155,779
06/05	9,650	200	-2.03%	49,333
06/04	9,850	180	1.86%	62,457
06/02	9,670	280	2.98%	62,319
05/30	9,390	30	0.32%	17,203
05/29	9,360	180	1.96%	37,648