일자	종가	등락	등락률(%)	거래량
06/13	1,321	24	1.85%	12,462,154
06/12	1,297	88	7.28%	58,162,520
06/11	1,209	18	1.51%	11,922,647
06/10	1,191	41	-3.33%	14,813,852
06/09	1,232	81	7.04%	60,485,056
06/05	1,151	197	20.65%	65,096,918
06/04	954	25	2.69%	8,429,651
06/02	929	0	0.00%	7,079,694
05/30	929	139	17.59%	38,560,196
05/29	790	23	3.00%	439,003