일자	종가	등락	등락률(%)	거래량
06/13	10,600	730	7.40%	13,444,594
06/12	9,870	2080	26.70%	28,568,997
06/11	7,790	40	-0.51%	605,253
06/10	7,830	140	-1.76%	948,807
06/09	7,970	160	2.05%	1,642,274
06/05	7,810	200	2.63%	4,208,229
06/04	7,610	150	2.01%	2,450,577
06/02	7,460	40	0.54%	986,226
05/30	7,420	330	4.65%	1,755,292
05/29	7,090	0	0.00%	392,326