일자	종가	등락	등락률(%)	거래량
06/13	21,800	5030	29.99%	1,986,737
06/12	16,770	3400	25.43%	931,636
06/11	13,370	0	0.00%	3,215
06/10	13,370	0	0.00%	3,936
06/09	13,370	110	0.83%	5,256
06/05	13,260	70	0.53%	4,495
06/04	13,190	130	1.00%	3,396
06/02	13,060	10	0.08%	4,632
05/30	13,050	80	-0.61%	4,075
05/29	13,130	20	-0.15%	3,274