일자	종가	등락	등락률(%)	거래량
06/13	58	4	-6.45%	41,990,109
06/12	62	1	1.64%	113,080,261
06/11	61	6	10.91%	268,919,645
06/10	55	8	17.02%	220,927,274
06/09	47	0	0.00%	7,194,408
06/05	47	1	-2.08%	2,043,316
06/04	48	0	0.00%	7,093,560
06/02	48	0	0.00%	8,037,669
05/30	48	1	2.13%	5,758,668
05/29	47	1	2.17%	3,300,624