일자	종가	등락	등락률(%)	거래량
06/13	12,330	430	-3.37%	340,842
06/12	12,760	490	3.99%	1,067,616
06/11	12,270	220	1.83%	1,918,090
06/10	12,050	700	-5.49%	493,702
06/09	12,750	430	3.49%	990,851
06/05	12,320	1480	13.65%	4,322,966
06/04	10,840	660	6.48%	709,840
06/02	10,180	570	5.93%	1,954,223
05/30	9,610	460	5.03%	3,427,608
05/29	9,150	100	-1.08%	384,237