일자	종가	등락	등락률(%)	거래량
06/13	833	14	-1.65%	35,255
06/12	847	4	0.47%	95,564
06/11	843	13	-1.52%	41,703
06/10	856	1	-0.12%	22,555
06/09	857	11	-1.27%	26,325
06/05	868	2	0.23%	35,597
06/04	866	6	-0.69%	80,751
06/02	872	36	4.31%	96,797
05/30	836	8	0.97%	25,171
05/29	828	12	-1.43%	26,826